Acet

ACT · 美元计价

$0.00882

≈ ￥0.058212

9.43% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.00905

24H 最低

$0.00806

今日开盘

$0.00806

24H 成交量

$205.50万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	BBBounceBit	$0.00697	$0.00713	$0.00668	$19.78万	$279.72万	2.80%
377	SHAZBSHAZB	$23.83	$24.23	$20.62	$32.29万	—	12.09%
468	ENJ恩金币	$0.02394	$0.02434	$0.02311	$21.20万	$4,808.37万	2.66%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
654	ZRX0x协议	$0.0962	$0.097	$0.0928	$6.82万	$8,133.15万	2.34%
13	HYPEHyperliquid	$86.78	$87.88	$82.59	$3,844.35万	$206.76亿	3.75%
469	ESPEspresso	$0.07835	$0.07951	$0.07535	$21.19万	$5,624.87万	2.81%
608	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
129	KSTRBKSTRB	$16.73	$17.42	$16.35	$143.63万	—	-3.57%
425	DYDXdYdX	$0.10389	$0.10478	$0.0995	$26.87万	$8,839.93万	3.34%
436	LINEALinea	$0.002343	$0.002353	$0.00226	$26.13万	$5,735.03万	2.63%
71	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$380.25万	$16.18亿	2.21%
73	SNXXBSNXXB	$6.34	$6.74	$5.82	$345.81万	—	0.80%
444	POLYXPolymesh	$0.03175	$0.03199	$0.03094	$24.40万	$4,236.49万	-0.16%
298	VET唯链	$0.005692	$0.0057	$0.005535	$46.63万	$4.87亿	1.28%
163	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.65万	$4,118.60万	0.04%
293	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
648	UVXYBUVXYB	$18.79	$20.15	$18.41	$7.53万	—	1.68%
386	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
203	LALATOKEN	$0.0607	$0.0628	$0.059	$76.21万	$2,300.25万	0.00%