艾达币

ADA · 美元计价

$0.1898

≈ ￥1.2527

0.90% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1881

24H 成交量

$1,106.26万

流通市值

$71.33亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	BBBounceBit	$0.00697	$0.00713	$0.00668	$20.06万	$279.72万	2.20%
378	SHAZBSHAZB	$23.65	$24.23	$20.62	$32.25万	—	11.35%
468	ENJ恩金币	$0.02381	$0.02434	$0.02311	$21.24万	$4,808.37万	1.71%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
653	ZRX0x协议	$0.0958	$0.097	$0.0928	$6.81万	$8,133.15万	1.48%
13	HYPEHyperliquid	$86.42	$87.88	$82.59	$3,951.24万	$206.76亿	3.35%
465	ESPEspresso	$0.07815	$0.07951	$0.07535	$21.35万	$5,624.87万	2.28%
608	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
128	KSTRBKSTRB	$16.72	$17.42	$16.35	$143.49万	—	-3.58%
422	DYDXdYdX	$0.10338	$0.10478	$0.0995	$27.02万	$8,839.93万	2.60%
429	LINEALinea	$0.002335	$0.002353	$0.00226	$26.51万	$5,735.03万	2.23%
70	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$381.24万	$16.18亿	2.41%
73	SNXXBSNXXB	$6.28	$6.74	$5.82	$346.90万	—	-1.10%
443	POLYXPolymesh	$0.03165	$0.03199	$0.03094	$24.41万	$4,236.49万	-0.57%
299	VET唯链	$0.005663	$0.0057	$0.005535	$46.35万	$4.87亿	0.66%
164	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.65万	$4,118.60万	0.04%
292	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
647	UVXYBUVXYB	$18.93	$20.15	$18.41	$7.61万	—	1.99%
387	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
202	LALATOKEN	$0.0607	$0.0628	$0.059	$77.02万	$2,300.25万	-0.49%