Avalanche
AVAX · 美元计价
$8.281
≈ ￥54.6546
-1.08% (-$0.09)
更新于 2026-11-07 19:10:02
← 返回行情列表
24H 最高
$8.48
24H 最低
$8.26
今日开盘
$8.371
24H 成交量
$770.46万
流通市值
$35.44亿
24H 涨跌额
(-$0.09)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BBBounceBit
|
$0.00667 | $0.00687 | $0.00662 | $18.18万 | $273.52万 | -0.45% |
| 380 |
SHAZBSHAZB
|
$21.82 | $22.81 | $20.88 | $30.38万 | — | -0.23% |
| 561 |
ENJ恩金币
|
$0.02311 | $0.02408 | $0.0231 | $12.31万 | $4,796.34万 | -2.94% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 612 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.85万 | $7,895.84万 | -2.02% |
| 17 |
HYPEHyperliquid
|
$78.33 | $79.68 | $77.41 | $3,230.79万 | $187.62亿 | 0.17% |
| 425 |
ESPEspresso
|
$0.07676 | $0.07912 | $0.07615 | $25.08万 | $4,032.83万 | -1.67% |
| 586 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 542 |
KSTRBKSTRB
|
$18.26 | $18.28 | $17.98 | $13.88万 | — | 0.61% |
| 523 |
DYDXDYDX Chain
|
$0.09531 | $0.09987 | $0.09522 | $15.28万 | $7,361.66万 | -2.80% |
| 369 |
LINEALinea
|
$0.002203 | $0.002278 | $0.002184 | $31.43万 | $3,503.17万 | -1.48% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0474 | $0.046 | $332.89万 | $14.76亿 | -2.11% |
| 43 |
SNXXBSNXXB
|
$3.23 | $3.87 | $3.15 | $750.63万 | — | -11.02% |
| 479 |
POLYXPolymesh
|
$0.03112 | $0.03221 | $0.03109 | $19.14万 | $3,660.45万 | -2.54% |
| 286 |
VET唯链
|
$0.005352 | $0.005618 | $0.00534 | $44.01万 | $4.78亿 | -3.45% |
| 70 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $337.75万 | $2,415.60万 | -0.01% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 306 |
UVXYBUVXYB
|
$22.66 | $23.27 | $20.66 | $39.93万 | — | -1.22% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 341 |
LALATOKEN
|
$0.0553 | $0.059 | $0.0551 | $34.62万 | $2,132.84万 | -5.31% |
相关站点
共 40 个
Bubblemaps _BTC行情
KORUB _以太坊ETH价格
Polkadot _币种排行
Raydium _以太坊ETH价格
Sui _BTC行情
Pump.fun _比特币行情
Pudgy Penguins _数字货币市值
Chainlink _比特币行情
Aster _加密货币行情
Moonriver _以太坊ETH价格
达世币 _币种排行
达世币 _数字货币市值
Bubblemaps _BTC行情
Tether Gold _比特币
Uniswap _以太坊ETH价格
Plasma _币种排行
Ondo _比特币行情
瑞波币 _以太坊ETH价格
INTWB _以太坊ETH价格
Hedera _比特币
Aerodrome _币种排行
Chainlink _以太坊ETH价格
Solana _比特币行情
Zilliqa _加密货币行情
Injective _加密货币行情
Ether.fi _数字货币市值
Hyperliquid _以太坊ETH价格
United Stables _比特币
BMNRB _比特币
达世币 _币种排行
Tether Gold _BTC行情
StraitsX USD _加密货币行情
Aptos _比特币行情
RWUSD _BTC行情
Filecoin _币种排行
United Stables _BTC行情
Raydium _比特币行情
TQQQB _加密货币行情
Wormhole _加密货币行情
Aptos _币种排行