Biconomy

BICO · 美元计价

$0.01506

≈ ￥0.099396

0.94% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.01526

24H 最低

$0.01479

今日开盘

$0.01492

24H 成交量

$14.83万

流通市值

$1,488.09万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	BBBounceBit	$0.00701	$0.00713	$0.00669	$18.24万	$279.72万	3.55%
332	SHAZBSHAZB	$24.24	$24.55	$20.62	$37.49万	—	16.37%
452	ENJ恩金币	$0.02417	$0.02434	$0.02312	$21.67万	$4,808.37万	3.56%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
642	ZRX0x协议	$0.0964	$0.097	$0.0932	$7.43万	$8,133.15万	2.66%
13	HYPEHyperliquid	$86.17	$87.88	$82.59	$3,608.57万	$206.76亿	3.06%
478	ESPEspresso	$0.07895	$0.07951	$0.07535	$19.03万	$5,624.87万	2.92%
605	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
118	KSTRBKSTRB	$16.96	$17.42	$16.35	$152.24万	—	-1.34%
409	DYDXdYdX	$0.10402	$0.10478	$0.0995	$27.82万	$8,839.93万	3.40%
427	LINEALinea	$0.00235	$0.002353	$0.002274	$25.82万	$5,735.03万	3.25%
68	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$378.74万	$16.18亿	2.41%
76	SNXXBSNXXB	$6.63	$6.74	$5.89	$320.87万	—	11.24%
446	POLYXPolymesh	$0.03179	$0.03199	$0.03094	$22.10万	$4,236.49万	0.63%
312	VET唯链	$0.005657	$0.005722	$0.005535	$41.30万	$4.87亿	1.04%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.69万	$4,118.60万	0.03%
279	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
661	UVXYBUVXYB	$18.81	$20.15	$18.79	$5.16万	—	-2.54%
376	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
203	LALATOKEN	$0.06	$0.0628	$0.059	$73.09万	$2,300.25万	-0.33%