Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	BBBounceBit	$0.00699	$0.00713	$0.00668	$20.04万	$279.72万	2.49%
378	SHAZBSHAZB	$23.68	$24.23	$20.62	$32.18万	—	11.23%
468	ENJ恩金币	$0.02382	$0.02434	$0.02311	$21.17万	$4,808.37万	1.62%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
653	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.81万	$8,133.15万	1.48%
13	HYPEHyperliquid	$86.5	$87.88	$82.59	$3,975.56万	$206.76亿	2.96%
465	ESPEspresso	$0.07817	$0.07951	$0.07535	$21.36万	$5,624.87万	2.20%
608	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
128	KSTRBKSTRB	$16.73	$17.42	$16.35	$143.44万	—	-3.52%
424	DYDXdYdX	$0.10319	$0.10478	$0.0995	$26.96万	$8,839.93万	2.37%
430	LINEALinea	$0.002333	$0.002353	$0.00226	$26.42万	$5,735.03万	2.15%
70	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$382.66万	$16.18亿	2.20%
73	SNXXBSNXXB	$6.27	$6.74	$5.82	$346.75万	—	-1.42%
444	POLYXPolymesh	$0.03165	$0.03199	$0.03094	$24.45万	$4,236.49万	-0.72%
298	VET唯链	$0.005667	$0.0057	$0.005535	$46.70万	$4.87亿	0.66%
164	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.66万	$4,118.60万	0.04%
292	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
647	UVXYBUVXYB	$18.93	$20.15	$18.39	$7.62万	—	2.94%
387	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
201	LALATOKEN	$0.0608	$0.0628	$0.059	$77.17万	$2,300.25万	-0.16%