Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	BBBounceBit	$0.00663	$0.00687	$0.00662	$18.09万	$273.52万	-0.75%
556	SHAZBSHAZB	$21.82	$22.81	$21.17	$10.87万	—	0.88%
527	ENJ恩金币	$0.02315	$0.02387	$0.02305	$13.13万	$4,796.34万	-2.65%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
631	ZRX0x协议	$0.0922	$0.0935	$0.0916	$5.52万	$7,895.84万	-1.29%
14	HYPEHyperliquid	$77.38	$79.68	$77.27	$2,392.88万	$187.62亿	-1.14%
384	ESPEspresso	$0.0752	$0.07844	$0.07493	$26.17万	$4,032.83万	-3.91%
562	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
610	KSTRBKSTRB	$18.29	$18.31	$17.98	$7.35万	—	1.33%
475	DYDXDYDX Chain	$0.09502	$0.09947	$0.09462	$16.82万	$7,361.66万	-3.60%
351	LINEALinea	$0.002186	$0.002276	$0.002184	$29.78万	$3,503.17万	-3.02%
70	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$267.98万	$14.76亿	-0.86%
68	SNXXBSNXXB	$3.23	$3.45	$3.15	$279.80万	—	-4.72%
499	POLYXPolymesh	$0.03093	$0.03211	$0.03093	$15.69万	$3,660.45万	-3.16%
275	VET唯链	$0.005298	$0.0058	$0.005283	$42.24万	$4.78亿	-4.28%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$161.12万	$2,415.60万	-0.01%
257	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
538	UVXYBUVXYB	$22.69	$23.25	$20.97	$12.10万	—	4.95%
338	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
283	LALATOKEN	$0.0543	$0.0574	$0.054	$40.11万	$2,132.84万	-5.24%