Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	BBBounceBit	$0.00668	$0.00687	$0.00662	$17.69万	$273.52万	-0.60%
408	SHAZBSHAZB	$21.87	$22.81	$20.88	$26.45万	—	0.64%
557	ENJ恩金币	$0.02316	$0.02408	$0.02305	$12.31万	$4,796.34万	-3.22%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
615	ZRX0x协议	$0.092	$0.0946	$0.0916	$8.37万	$7,895.84万	-2.34%
17	HYPEHyperliquid	$78.07	$79.68	$77.41	$3,046.80万	$187.62亿	-0.80%
429	ESPEspresso	$0.07633	$0.07912	$0.07615	$24.33万	$4,032.83万	-1.46%
589	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
571	KSTRBKSTRB	$18.27	$18.30	$17.98	$11.53万	—	0.44%
514	DYDXDYDX Chain	$0.09503	$0.09987	$0.09465	$16.01万	$7,361.66万	-3.52%
363	LINEALinea	$0.002194	$0.002278	$0.002184	$31.81万	$3,503.17万	-2.45%
71	WLFIOfficial World Liberty Financi	$0.0465	$0.0472	$0.046	$324.18万	$14.76亿	-0.85%
43	SNXXBSNXXB	$3.25	$3.87	$3.15	$721.92万	—	-14.47%
469	POLYXPolymesh	$0.03105	$0.03221	$0.03103	$20.00万	$3,660.45万	-3.00%
263	VET唯链	$0.005334	$0.0058	$0.005319	$50.18万	$4.78亿	-3.68%
99	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$178.51万	$2,415.60万	-0.01%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
340	UVXYBUVXYB	$22.63	$23.27	$20.66	$35.28万	—	-0.18%
366	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
335	LALATOKEN	$0.0549	$0.0584	$0.0541	$36.00万	$2,132.84万	-5.99%