GMT

GMT · 美元计价

$0.00636

≈ ￥0.041976

1.60% ($0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.00643

24H 最低

$0.00618

今日开盘

$0.00626

24H 成交量

$11.89万

流通市值

$1,968.38万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	BBBounceBit	$0.007	$0.00713	$0.00669	$17.97万	$279.72万	2.64%
266	SHAZBSHAZB	$23.99	$24.59	$20.62	$51.03万	—	14.57%
444	ENJ恩金币	$0.02415	$0.02434	$0.02312	$22.44万	$4,808.37万	3.12%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
640	ZRX0x协议	$0.0963	$0.097	$0.0932	$7.55万	$8,133.15万	2.12%
14	HYPEHyperliquid	$85.53	$87.88	$82.59	$3,452.12万	$206.76亿	1.74%
478	ESPEspresso	$0.07844	$0.07951	$0.07535	$18.93万	$5,624.87万	2.24%
600	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
115	KSTRBKSTRB	$16.95	$17.42	$16.35	$161.20万	—	-2.36%
411	DYDXdYdX	$0.10395	$0.10478	$0.0995	$27.74万	$8,839.93万	2.69%
430	LINEALinea	$0.002344	$0.002355	$0.002276	$24.92万	$5,735.03万	2.18%
67	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$379.97万	$16.18亿	2.00%
74	SNXXBSNXXB	$6.53	$6.74	$5.89	$312.75万	—	6.70%
447	POLYXPolymesh	$0.03173	$0.03199	$0.03094	$21.97万	$4,236.49万	0.13%
300	VET唯链	$0.005686	$0.005722	$0.005535	$43.23万	$4.87亿	1.48%
154	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.93万	$4,118.60万	0.05%
282	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
662	UVXYBUVXYB	$18.89	$20.15	$18.44	$5.08万	—	-2.68%
375	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
212	LALATOKEN	$0.0601	$0.0628	$0.059	$70.51万	$2,300.25万	0.17%