Optimism

OP · 美元计价

$0.1091

≈ ￥0.72006

-0.82% (-$0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.1144

24H 最低

$0.1071

今日开盘

$0.11

24H 成交量

$160.57万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	BBBounceBit	$0.00699	$0.00713	$0.00669	$18.32万	$279.72万	3.25%
355	SHAZBSHAZB	$23.86	$24.49	$20.62	$34.33万	—	13.95%
448	ENJ恩金币	$0.02407	$0.02434	$0.02312	$21.93万	$4,808.37万	2.69%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
643	ZRX0x协议	$0.0962	$0.097	$0.0932	$7.33万	$8,133.15万	2.45%
13	HYPEHyperliquid	$85.79	$87.88	$82.59	$3,611.38万	$206.76亿	2.78%
479	ESPEspresso	$0.07852	$0.07951	$0.07535	$19.08万	$5,624.87万	2.17%
604	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
118	KSTRBKSTRB	$16.84	$17.42	$16.35	$150.96万	—	-2.04%
413	DYDXdYdX	$0.1036	$0.10478	$0.0995	$27.44万	$8,839.93万	2.79%
423	LINEALinea	$0.002339	$0.002353	$0.002274	$25.96万	$5,735.03万	2.45%
67	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$378.02万	$16.18亿	2.20%
85	SNXXBSNXXB	$6.43	$6.74	$5.89	$278.44万	—	8.07%
447	POLYXPolymesh	$0.03171	$0.03199	$0.03094	$22.05万	$4,236.49万	0.38%
307	VET唯链	$0.005654	$0.005722	$0.005535	$41.73万	$4.87亿	0.75%
156	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.67万	$4,118.60万	0.03%
280	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
660	UVXYBUVXYB	$18.95	$20.15	$18.79	$5.16万	—	-1.97%
376	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
202	LALATOKEN	$0.0601	$0.0628	$0.059	$73.13万	$2,300.25万	-0.17%