Raydium

RAY · 美元计价

$1.5473

≈ ￥10.2122

0.95% ($0.01)

更新于 2026-11-04 07:40:01

24H 最高

$1.57

24H 最低

$1.50

今日开盘

$1.5328

24H 成交量

$174.84万

流通市值

$4.22亿

24H 涨跌额

($0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	BBBounceBit	$0.007	$0.00713	$0.00669	$18.04万	$279.72万	2.64%
265	SHAZBSHAZB	$24.21	$24.59	$20.62	$50.87万	—	15.34%
444	ENJ恩金币	$0.02415	$0.02434	$0.02312	$22.41万	$4,808.37万	3.12%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
639	ZRX0x协议	$0.0963	$0.097	$0.0932	$7.55万	$8,133.15万	2.12%
14	HYPEHyperliquid	$85.7	$87.88	$82.59	$3,451.88万	$206.76亿	1.88%
481	ESPEspresso	$0.07851	$0.07951	$0.07535	$18.72万	$5,624.87万	2.29%
601	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
115	KSTRBKSTRB	$16.99	$17.42	$16.35	$161.16万	—	-2.19%
409	DYDXdYdX	$0.10395	$0.10478	$0.0995	$27.75万	$8,839.93万	2.69%
428	LINEALinea	$0.002346	$0.002355	$0.002276	$24.91万	$5,735.03万	2.27%
68	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$379.97万	$16.18亿	2.00%
74	SNXXBSNXXB	$6.57	$6.74	$5.89	$312.62万	—	6.83%
446	POLYXPolymesh	$0.03173	$0.03199	$0.03094	$21.98万	$4,236.49万	0.19%
300	VET唯链	$0.005685	$0.005722	$0.005535	$43.25万	$4.87亿	1.48%
154	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.93万	$4,118.60万	0.05%
280	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
661	UVXYBUVXYB	$18.75	$20.15	$18.44	$5.06万	—	-3.25%
375	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
210	LALATOKEN	$0.0599	$0.0628	$0.059	$70.52万	$2,300.25万	-0.17%