Sui

SUI · 美元计价

$0.8995

≈ ￥5.9367

3.17% ($0.03)

更新于 2026-11-04 05:30:01

24H 最高

$0.9033

24H 最低

$0.8595

今日开盘

$0.8719

24H 成交量

$2,283.58万

流通市值

$37.05亿

24H 涨跌额

($0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	BBBounceBit	$0.00702	$0.00713	$0.00669	$18.03万	$279.72万	3.24%
324	SHAZBSHAZB	$24.3	$24.59	$20.62	$39.42万	—	17.00%
455	ENJ恩金币	$0.02413	$0.02434	$0.02312	$21.53万	$4,808.37万	3.08%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
642	ZRX0x协议	$0.0963	$0.097	$0.0932	$7.42万	$8,133.15万	2.34%
13	HYPEHyperliquid	$86.14	$87.88	$82.59	$3,591.64万	$206.76亿	2.83%
478	ESPEspresso	$0.07891	$0.07951	$0.07535	$18.97万	$5,624.87万	2.83%
605	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
116	KSTRBKSTRB	$17.01	$17.42	$16.35	$153.49万	—	-1.05%
409	DYDXdYdX	$0.10397	$0.10478	$0.0995	$27.74万	$8,839.93万	3.22%
425	LINEALinea	$0.00235	$0.002353	$0.002276	$25.70万	$5,735.03万	3.03%
68	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$378.19万	$16.18亿	2.41%
76	SNXXBSNXXB	$6.63	$6.74	$5.89	$319.93万	—	11.62%
446	POLYXPolymesh	$0.03178	$0.03199	$0.03094	$22.16万	$4,236.49万	0.47%
312	VET唯链	$0.005653	$0.005722	$0.005535	$41.24万	$4.87亿	0.82%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.69万	$4,118.60万	0.03%
279	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
661	UVXYBUVXYB	$18.8	$20.15	$18.79	$5.09万	—	-2.54%
376	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
203	LALATOKEN	$0.0601	$0.0628	$0.059	$72.85万	$2,300.25万	-0.33%