Xai Games

XAI · 美元计价

$0.00615

≈ ￥0.04059

-2.38% (-$0.00)

更新于 2026-11-08 19:15:02

24H 最高

$0.00639

24H 最低

$0.00613

今日开盘

$0.0063

24H 成交量

$8.69万

流通市值

$720.96万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	BBBounceBit	$0.0064	$0.00675	$0.00638	$23.94万	$267.09万	-3.90%
688	SHAZBSHAZB	$21.82	$21.94	$21.76	$3,172.56	—	-0.32%
488	ENJ恩金币	$0.02281	$0.02343	$0.0227	$12.67万	$4,610.12万	-1.30%
25	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
581	ZRX0x协议	$0.0906	$0.0945	$0.0906	$6.60万	$7,800.82万	-1.42%
13	HYPEHyperliquid	$77.22	$78.51	$76.71	$1,853.86万	$185.31亿	-1.42%
203	ESPEspresso	$0.07555	$0.07666	$0.07393	$57.50万	$3,951.66万	-1.44%
527	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
638	KSTRBKSTRB	$18.37	$18.37	$18.23	$2.10万	—	0.55%
402	DYDXDYDX Chain	$0.09268	$0.096	$0.09228	$19.52万	$6,966.66万	-2.55%
368	LINEALinea	$0.002143	$0.002211	$0.002129	$23.95万	$3,349.76万	-2.50%
73	WLFIOfficial World Liberty Financi	$0.0465	$0.0473	$0.046	$207.51万	$14.65亿	0.65%
232	SNXXBSNXXB	$3.26	$3.31	$3.19	$48.22万	—	0.62%
487	POLYXPolymesh	$0.0302	$0.03119	$0.03011	$12.76万	$3,499.89万	-2.89%
234	VET唯链	$0.00516	$0.005401	$0.005129	$48.19万	$4.50亿	-3.55%
71	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$213.88万	$2,415.47万	0.01%
236	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
639	UVXYBUVXYB	$22.8	$22.83	$22.61	$1.97万	—	0.66%
310	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
253	LALATOKEN	$0.0535	$0.0553	$0.0532	$43.61万	$2,009.12万	-2.73%