Tezos

XTZ · 美元计价

$0.2486

≈ ￥1.6408

1.59% ($0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.2518

24H 最低

$0.2416

今日开盘

$0.2447

24H 成交量

$18.50万

流通市值

$2.74亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	BBBounceBit	$0.007	$0.00713	$0.00669	$18.13万	$279.72万	2.64%
267	SHAZBSHAZB	$24.21	$24.59	$20.62	$50.63万	—	15.84%
444	ENJ恩金币	$0.02412	$0.02434	$0.02312	$22.23万	$4,808.37万	2.77%
46	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
639	ZRX0x协议	$0.0963	$0.097	$0.0932	$7.61万	$8,133.15万	1.80%
14	HYPEHyperliquid	$85.53	$87.88	$82.59	$3,456.12万	$206.76亿	1.38%
478	ESPEspresso	$0.07876	$0.07951	$0.07535	$18.98万	$5,624.87万	2.10%
603	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
116	KSTRBKSTRB	$17.04	$17.42	$16.35	$162.39万	—	-1.62%
406	DYDXdYdX	$0.10421	$0.10478	$0.0995	$27.82万	$8,839.93万	2.91%
427	LINEALinea	$0.002346	$0.002355	$0.002276	$24.75万	$5,735.03万	2.40%
68	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$379.29万	$16.18亿	2.20%
74	SNXXBSNXXB	$6.63	$6.74	$5.89	$316.89万	—	8.33%
446	POLYXPolymesh	$0.03177	$0.03199	$0.03094	$21.83万	$4,236.49万	0.35%
306	VET唯链	$0.005677	$0.005722	$0.005535	$41.94万	$4.87亿	1.14%
154	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.88万	$4,118.60万	0.04%
281	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
661	UVXYBUVXYB	$18.75	$20.15	$18.69	$4.99万	—	-4.29%
374	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
210	LALATOKEN	$0.0604	$0.0628	$0.059	$70.15万	$2,300.25万	0.33%